The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00112000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 260 | 588 | 0.00% |
| DIS240503C00112000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 81 | 293 | 0.00% |
| DIS240510C00112000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| DIS240524C00112000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DIS240531C00112000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00112000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 821 | 1,518 | 6.25% |
| DIS240503P00112000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 215 | 515 | 3.13% |
| DIS240510P00112000 | 2024-04-23 2:24PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 1.56% |
| DIS240524P00112000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 1.56% |
| DIS240531P00112000 | 2024-04-22 12:37PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.