The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00113000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.66 | 0.45 | 0.93 | +0.23 | +53.49% | 2,278 | 1,928 | 22.66% |
| DIS240510C00113000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.09 | 4.00 | 4.15 | +0.54 | +15.21% | 987 | 1,424 | 55.81% |
| DIS240517C00113000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.51 | 4.40 | 4.50 | +0.66 | +17.14% | 126 | 501 | 45.41% |
| DIS240524C00113000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 4.75 | 4.55 | 4.80 | +1.10 | +30.14% | 7 | 288 | 40.21% |
| DIS240531C00113000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 5.00 | 4.70 | 5.00 | +1.44 | +40.45% | 27 | 100 | 36.60% |
| DIS240607C00113000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 5.34 | 3.45 | 5.35 | +0.69 | +14.84% | 39 | 77 | 35.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00113000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.80 | -98.77% | 1,978 | 1,046 | 7.03% |
| DIS240510P00113000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.28 | 3.25 | 3.40 | -0.62 | -15.90% | 549 | 1,009 | 54.49% |
| DIS240517P00113000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.65 | -0.55 | -13.25% | 243 | 365 | 43.34% |
| DIS240524P00113000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 3.63 | 3.55 | 3.80 | -0.57 | -13.57% | 20 | 161 | 37.15% |
| DIS240531P00113000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 4.18 | 3.75 | 5.30 | -0.22 | -5.00% | 4 | 35 | 44.17% |
| DIS240607P00113000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 4.60 | 3.95 | 4.10 | 0.00 | - | 1 | 24 | 31.17% |
© 2024 Yahoo. All rights reserved.