The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.55 | 3.55 | 3.65 | +0.49 | +16.01% | 493 | 800 | 64.72% |
| DIS240517C00114000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.05 | +0.60 | +17.65% | 1,769 | 775 | 49.22% |
| DIS240524C00114000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 4.20 | 4.15 | 4.30 | +0.40 | +10.53% | 71 | 76 | 42.04% |
| DIS240531C00114000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 4.50 | 4.20 | 4.50 | +0.40 | +9.76% | 52 | 250 | 37.81% |
| DIS240607C00114000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 4.70 | 4.65 | 6.70 | +0.40 | +9.30% | 32 | 55 | 49.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00114000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.76 | 3.70 | 4.10 | -0.54 | -12.56% | 275 | 419 | 64.04% |
| DIS240517P00114000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.95 | 4.05 | 4.15 | -0.70 | -15.05% | 185 | 246 | 46.44% |
| DIS240524P00114000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.10 | 3.20 | 4.35 | -1.52 | -27.05% | 15 | 355 | 39.32% |
| DIS240531P00114000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.70 | 3.05 | 5.55 | -0.40 | -7.84% | 3 | 128 | 43.58% |
| DIS240607P00114000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 4.70 | 4.45 | 6.45 | -0.40 | -7.84% | 424 | 28 | 45.34% |
© 2024 Yahoo. All rights reserved.