UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.93 -1,306.61 (-2.60%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00116000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 489 | 2,409 | 49.61% |
| DIS240517C00116000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 5,332 | 11,024 | 35.84% |
| DIS240524C00116000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.25 | -0.04 | -15.38% | 21 | 275 | 30.86% |
| DIS240531C00116000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.33 | +0.02 | +7.14% | 71 | 357 | 27.78% |
| DIS240607C00116000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 0.43 | 0.36 | 0.44 | -0.03 | -6.52% | 29 | 157 | 26.42% |
| DIS240614C00116000 | 2024-05-08 2:30PM EDT | 2024-06-14 | 0.51 | 0.31 | 0.54 | -0.05 | -8.93% | 31 | 271 | 25.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00116000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 10.90 | 10.15 | 11.15 | +0.15 | +1.40% | 3,748 | 748 | 59.38% |
| DIS240517P00116000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 10.65 | 10.00 | 11.00 | +0.33 | +3.20% | 29 | 358 | 46.53% |
| DIS240524P00116000 | 2024-05-08 1:51PM EDT | 2024-05-24 | 10.67 | 10.00 | 10.95 | +0.23 | +2.20% | 12 | 70 | 34.52% |
| DIS240531P00116000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 10.57 | 10.30 | 11.05 | +1.37 | +14.89% | 13 | 52 | 30.96% |
© 2024 Yahoo. All rights reserved.