The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00117000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 423 | 1,262 | 41.31% |
| DIS240524C00117000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 54 | 361 | 31.15% |
| DIS240531C00117000 | 2024-05-10 1:45PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.22 | +0.01 | +5.00% | 5 | 1,362 | 28.03% |
| DIS240607C00117000 | 2024-05-10 11:09AM EDT | 2024-06-07 | 0.26 | 0.06 | 0.30 | -0.06 | -18.75% | 1 | 179 | 26.12% |
| DIS240614C00117000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.37 | 0.33 | 0.39 | -0.06 | -13.95% | 22 | 30 | 24.98% |
| DIS240628C00117000 | 2024-05-09 2:58PM EDT | 2024-06-28 | 0.60 | 0.25 | 1.19 | 0.00 | - | 8 | 8 | 29.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00117000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 11.19 | 9.00 | 12.75 | -0.18 | -1.58% | 6 | 190 | 87.70% |
| DIS240524P00117000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 11.50 | 10.90 | 11.55 | 0.00 | - | 2 | 89 | 38.14% |
| DIS240531P00117000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 9.75 | 9.35 | 11.65 | -1.88 | -16.17% | 2 | 94 | 33.35% |
| DIS240607P00117000 | 2024-05-08 3:09PM EDT | 2024-06-07 | 11.64 | 10.60 | 11.70 | 0.00 | - | 18 | 14 | 29.74% |
| DIS240614P00117000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 11.62 | 10.60 | 11.40 | 0.00 | - | - | 9 | 21.05% |
© 2024 Yahoo. All rights reserved.