The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00118000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 272 | 545 | 44.14% |
| DIS240524C00118000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.05 | -31.25% | 5 | 374 | 33.20% |
| DIS240531C00118000 | 2024-05-10 1:00PM EDT | 2024-05-31 | 0.17 | 0.02 | 0.19 | -0.06 | -26.09% | 18 | 165 | 28.91% |
| DIS240607C00118000 | 2024-05-10 10:07AM EDT | 2024-06-07 | 0.25 | 0.21 | 0.43 | -0.04 | -13.79% | 44 | 120 | 30.37% |
| DIS240614C00118000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 0.34 | 0.28 | 0.34 | -0.06 | -15.00% | 7 | 19 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00118000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 12.60 | 11.75 | 13.70 | 0.00 | - | 12 | 159 | 63.87% |
| DIS240524P00118000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 12.74 | 11.70 | 12.55 | 0.00 | - | 9 | 69 | 40.48% |
| DIS240531P00118000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 12.06 | 11.85 | 12.55 | 0.00 | - | 2 | 51 | 33.06% |
| DIS240607P00118000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 12.20 | 11.70 | 12.65 | 0.00 | - | 10 | 38 | 30.59% |
© 2024 Yahoo. All rights reserved.