UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.85 -405.62 (-0.80%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00122000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -1.92 | -98.46% | 703 | 1,349 | 65.23% |
| DIS240517C00122000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.18 | -2.21 | -95.67% | 149 | 1,216 | 49.71% |
| DIS240524C00122000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.21 | -2.35 | -95.92% | 25 | 234 | 40.04% |
| DIS240531C00122000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 0.21 | 0.07 | 0.27 | -2.47 | -92.16% | 14 | 97 | 35.79% |
| DIS240607C00122000 | 2024-05-07 10:37AM EDT | 2024-06-07 | 0.10 | 0.14 | 0.22 | -2.76 | -96.50% | 2 | 27 | 30.32% |
| DIS240614C00122000 | 2024-05-06 2:47PM EDT | 2024-06-14 | 2.89 | 0.13 | 0.37 | 0.00 | - | 3 | 3 | 30.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00122000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 16.23 | 16.10 | 17.25 | +9.01 | +124.79% | 458 | 235 | 69.14% |
| DIS240517P00122000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 17.00 | 16.10 | 17.25 | +9.80 | +136.11% | 208 | 22 | 66.60% |
| DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 16.05 | 17.20 | 0.00 | - | 1 | 6 | 50.93% |
| DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 16.25 | 17.05 | 0.00 | - | - | 1 | 40.09% |
© 2024 Yahoo. All rights reserved.