The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 85 | 681 | 12.50% |
| DIS240517C00123000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 329 | 896 | 12.50% |
| DIS240524C00123000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 173 | 6.25% |
| DIS240531C00123000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 140 | 176 | 6.25% |
| DIS240607C00123000 | 2024-05-03 12:50PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00123000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| DIS240531P00123000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.