The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00124000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| DIS240510C00124000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 213 | 12.50% |
| DIS240517C00124000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 947 | 12.50% |
| DIS240524C00124000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| DIS240531C00124000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240607C00124000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00124000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240510P00124000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.