The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00126000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.53 | 0.30 | 0.54 | +0.03 | +6.00% | 143 | 344 | 56.84% |
| DIS240517C00126000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.74 | 0.56 | 0.88 | +0.08 | +12.12% | 4 | 2,275 | 49.95% |
| DIS240524C00126000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.86 | 0.73 | 0.86 | +0.14 | +19.44% | 3 | 29 | 40.48% |
| DIS240531C00126000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.81 | 0.67 | 1.07 | 0.00 | - | 2 | 20 | 37.74% |
| DIS240607C00126000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.10 | 0.48 | 1.82 | +0.39 | +54.93% | 2 | 5 | 41.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00126000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 13.95 | 11.85 | 13.50 | 0.00 | - | - | 20 | 54.93% |
© 2024 Yahoo. All rights reserved.