Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00129000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.32 | -0.03 | -9.09% | 38 | 185 | 66.11% |
DIS240524C00129000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.54 | 0.44 | 0.58 | -0.12 | -18.18% | 1 | 10 | 42.48% |
DIS240531C00129000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.62 | 0.01 | 1.79 | +0.14 | +29.17% | 12 | 10 | 52.65% |