UK markets open in 10 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,798.73 +287.04 (+1.74%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,315.60 -30.80 (-1.31%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,929.60 +133.37 (+0.25%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00130000 | 2024-04-22 1:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS240503C00130000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DIS240510C00130000 | 2024-04-22 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DIS240517C00130000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| DIS240524C00130000 | 2024-04-22 2:34PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240531C00130000 | 2024-04-22 11:49AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIS240621C00130000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 6.25% |
| DIS240719C00130000 | 2024-04-22 3:31PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| DIS240816C00130000 | 2024-04-22 2:50PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS240920C00130000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS241018C00130000 | 2024-04-22 1:57PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIS250117C00130000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| DIS250321C00130000 | 2024-04-22 1:23PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIS250620C00130000 | 2024-04-19 3:00PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS251219C00130000 | 2024-04-22 1:33PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIS260116C00130000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00130000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 16.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240510P00130000 | 2024-04-01 3:53PM EDT | 2024-05-10 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240517P00130000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240524P00130000 | 2024-04-08 11:00AM EDT | 2024-05-24 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621P00130000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719P00130000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920P00130000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00130000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250117P00130000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321P00130000 | 2024-04-09 3:03PM EDT | 2025-03-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00130000 | 2024-04-15 2:28PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219P00130000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| DIS260116P00130000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.