The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00131000 | 2024-05-08 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 983 | 140.63% |
| DIS240524C00131000 | 2024-05-09 11:17AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 21 | 44.14% |
| DIS240531C00131000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.24 | -0.04 | -80.00% | 1 | 18 | 49.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00131000 | 2024-05-10 10:08AM EDT | 2024-05-10 | 24.88 | 23.50 | 26.60 | -0.57 | -2.24% | 3 | 6 | 362.11% |
© 2024 Yahoo. All rights reserved.