The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00132000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.23 | 0.00 | - | 145 | 241 | 61.43% |
| DIS240524C00132000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.40 | 0.27 | 0.39 | +0.14 | +53.85% | 1 | 6 | 42.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00132000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 17.80 | 17.90 | 20.00 | 0.00 | - | 1 | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.