The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00155000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 79.69% |
| DIS240517C00155000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,995 | 60.16% |
| DIS240621C00155000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.14 | +0.07 | +100.00% | 22 | 1,126 | 40.92% |
| DIS240719C00155000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | +0.03 | +42.86% | 4 | 472 | 31.93% |
| DIS240816C00155000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.33 | 0.21 | 0.34 | -0.02 | -5.71% | 2 | 5 | 32.37% |
| DIS240920C00155000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.46 | +0.01 | +2.38% | 9 | 209 | 29.69% |
| DIS241018C00155000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.64 | +0.14 | +29.17% | 1 | 142 | 29.00% |
| DIS250117C00155000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.66 | +0.20 | +13.89% | 1 | 6,249 | 29.47% |
| DIS250321C00155000 | 2024-04-16 2:01PM EDT | 2025-03-21 | 2.89 | 2.48 | 2.56 | 0.00 | - | 3 | 101 | 30.05% |
| DIS250620C00155000 | 2024-04-29 10:05AM EDT | 2025-06-20 | 3.85 | 3.70 | 3.85 | 0.00 | - | 1 | 491 | 30.45% |
| DIS251219C00155000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 6.70 | 6.05 | 7.25 | 0.00 | - | 10 | 18 | 32.66% |
| DIS260116C00155000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 5.85 | 6.35 | 6.65 | 0.00 | - | 6 | 179 | 30.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 195.11% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 43.90% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 21.53% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 40.10 | 41.75 | 0.00 | - | 3 | 0 | 21.46% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 39.25 | 43.30 | 0.00 | - | 9 | 0 | 27.77% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 40.90 | 42.70 | 0.00 | - | 3 | 6 | 22.19% |
© 2024 Yahoo. All rights reserved.