UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,394.76 -81.16 (-0.44%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,317.20 +8.60 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.54 +617.54 (+1.22%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 225 | 78.13% |
| DIS240621C00165000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,267 | 45.12% |
| DIS240719C00165000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | +0.01 | +25.00% | 40 | 1,345 | 36.23% |
| DIS240816C00165000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.21 | +0.01 | +5.00% | 2 | 74 | 34.91% |
| DIS240920C00165000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.24 | 0.00 | - | 2 | 62 | 30.81% |
| DIS241018C00165000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.44 | +0.04 | +14.29% | 2 | 143 | 31.20% |
| DIS250117C00165000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.01 | +0.06 | +6.38% | 5 | 521 | 29.74% |
| DIS250321C00165000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 1.55 | 1.58 | 1.71 | 0.00 | - | 1 | 301 | 30.31% |
| DIS250620C00165000 | 2024-05-03 1:01PM EDT | 2025-06-20 | 2.60 | 2.56 | 2.66 | +0.35 | +15.56% | 7 | 967 | 30.29% |
| DIS251219C00165000 | 2024-04-03 2:07PM EDT | 2025-12-19 | 6.78 | 4.45 | 4.85 | 0.00 | - | 3 | 196 | 30.75% |
| DIS260116C00165000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.05 | +0.35 | +7.87% | 1 | 174 | 30.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 52.75 | 54.10 | 0.00 | - | 1 | 0 | 165.23% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 211.11% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 51.00 | 52.60 | 0.00 | - | - | 0 | 58.01% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 50.05 | 52.60 | 0.00 | - | 1 | 0 | 42.80% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 50.95 | 51.65 | 0.00 | - | 2 | 0 | 23.71% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 29.19% |
| DIS260116P00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 52.03 | 49.05 | 53.50 | 0.00 | - | 2 | 6 | 23.27% |
© 2024 Yahoo. All rights reserved.