Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 44.92% |
DIS240719C00175000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 41.90% |
DIS240816C00175000 | 2024-04-30 12:09PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | -0.04 | -33.33% | 2 | 4 | 35.65% |
DIS240920C00175000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | -0.08 | -44.44% | 79 | 274 | 32.23% |
DIS241018C00175000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.20 | -0.01 | -4.55% | 2 | 101 | 31.64% |
DIS250117C00175000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 0.56 | 0.51 | 0.56 | 0.00 | - | 7 | 7,729 | 30.37% |
DIS250321C00175000 | 2024-04-29 3:51PM EDT | 2025-03-21 | 0.94 | 0.50 | 0.97 | 0.00 | - | 79 | 106 | 30.43% |
DIS250620C00175000 | 2024-04-26 12:02PM EDT | 2025-06-20 | 1.77 | 1.04 | 1.92 | 0.00 | - | 400 | 662 | 31.57% |
DIS251219C00175000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 3.21 | 3.05 | 4.20 | -0.39 | -10.83% | 1 | 2,142 | 33.02% |
DIS260116C00175000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 3.40 | 3.25 | 3.40 | 0.00 | - | 10 | 124 | 30.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 0.00% |