UK markets open in 3 hours 14 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,826.19 +288.38 (+1.56%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,358.70 +18.40 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,224.62 +978.33 (+1.99%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 10:36AM EDT | 2024-06-21 | 54.75 | 51.00 | 51.80 | 0.00 | - | 1 | 16 | 0.00% |
| DIS240920C00040000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 65.20 | 64.20 | 67.50 | 0.00 | - | 3 | 30 | 64.06% |
| DIS250117C00040000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 67.15 | 64.85 | 68.60 | 0.00 | - | 1 | 66 | 73.61% |
| DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 65.00 | 70.00 | 0.00 | - | 1 | 5 | 66.89% |
| DIS251219C00040000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 67.78 | 65.50 | 70.50 | 0.00 | - | 1 | 14 | 59.52% |
| DIS260116C00040000 | 2024-05-07 12:35PM EDT | 2026-01-16 | 66.50 | 65.50 | 70.50 | 0.00 | - | 6 | 49 | 58.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 113.28% |
| DIS240920P00040000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 64.26% |
| DIS250117P00040000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.08 | 0.00 | - | 30 | 282 | 49.41% |
| DIS250620P00040000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.33 | -0.05 | -45.45% | 2 | 215 | 47.80% |
| DIS251219P00040000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 53 | 728 | 53.93% |
| DIS260116P00040000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 0.30 | 0.12 | 0.32 | +0.02 | +7.14% | 2 | 870 | 38.62% |
© 2024 Yahoo. All rights reserved.