The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 67.40 | 68.35 | 0.00 | - | 2 | 453 | 0.00% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 0.00% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 67.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 66.55 | 70.85 | 0.00 | - | 2 | 219 | 0.00% |
| DIS251219C00045000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00045000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 251 | 3,418 | 98.44% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 93.55% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 63.28% |
| DIS250117P00045000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| DIS250620P00045000 | 2024-05-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS251219P00045000 | 2024-05-02 10:37AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.