The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 63.60 | 64.55 | 0.00 | - | 1 | 282 | 122.46% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 63.15 | 65.55 | 0.00 | - | 10 | 21 | 79.13% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 63.70 | 66.20 | 0.00 | - | 2 | 641 | 66.48% |
| DIS250620C00050000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 65.36 | 64.05 | 68.45 | 0.00 | - | 1 | 236 | 63.05% |
| DIS251219C00050000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 65.00 | 65.20 | 69.35 | 0.00 | - | 6 | 624 | 58.11% |
| DIS260116C00050000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 67.00 | 64.55 | 69.30 | +1.25 | +1.90% | 2 | 151 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,652 | 90.63% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 50.00% |
| DIS240920P00050000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 53.32% |
| DIS250117P00050000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 2 | 3,254 | 43.65% |
| DIS250620P00050000 | 2024-05-02 3:38PM EDT | 2025-06-20 | 0.37 | 0.05 | 1.50 | 0.00 | - | 2 | 1,232 | 54.57% |
| DIS251219P00050000 | 2024-05-02 3:33PM EDT | 2025-12-19 | 0.65 | 0.50 | 0.93 | 0.00 | - | 1 | 216 | 40.75% |
| DIS260116P00050000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 0.60 | 0.41 | 0.67 | 0.00 | - | 2 | 193 | 37.21% |
© 2024 Yahoo. All rights reserved.