The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00055000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 0.00% |
| DIS240920C00055000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 52.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DIS241018C00055000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 48.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS250117C00055000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 51.55 | 55.85 | 0.00 | - | 1 | 79 | 68.84% |
| DIS251219C00055000 | 2024-05-13 11:36AM EDT | 2025-12-19 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DIS260116C00055000 | 2024-05-14 12:33PM EDT | 2026-01-16 | 54.34 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00055000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,185 | 50.00% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 66.41% |
| DIS240920P00055000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS241018P00055000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS250117P00055000 | 2024-05-14 3:18PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 12.50% |
| DIS250620P00055000 | 2024-05-15 3:31PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS251219P00055000 | 2024-05-10 11:48AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,475 | 12.50% |
| DIS260116P00055000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 858 | 12.50% |
© 2024 Yahoo. All rights reserved.