The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 279.00% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 50.75 | 51.50 | 0.00 | - | 1 | 602 | 87.79% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 81.10% |
| DIS240920C00060000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 53.08 | 51.35 | 51.85 | 0.00 | - | 1 | 24 | 62.84% |
| DIS250117C00060000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 54.20 | 52.20 | 52.85 | 0.00 | - | 10 | 195 | 55.81% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 66.46% |
| DIS250620C00060000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 53.25 | 52.50 | 56.40 | 0.00 | - | 1 | 379 | 55.48% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 53.60 | 56.85 | 0.00 | - | 1 | 272 | 55.75% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 53.75 | 57.70 | 0.00 | - | 2 | 88 | 50.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00060000 | 2024-04-30 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 218.75% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 18 | 113.67% |
| DIS240621P00060000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4,943 | 53.13% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 57.03% |
| DIS240816P00060000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| DIS240920P00060000 | 2024-04-30 11:35AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 2,114 | 45.61% |
| DIS241018P00060000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.17 | 0.00 | - | 200 | 72 | 43.36% |
| DIS250117P00060000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.33 | 0.23 | 0.38 | 0.00 | - | 2 | 10,760 | 39.99% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 41.02% |
| DIS250620P00060000 | 2024-04-29 3:45PM EDT | 2025-06-20 | 0.65 | 0.61 | 1.53 | 0.00 | - | 2 | 533 | 42.87% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 0.55 | 1.60 | 0.00 | - | 81 | 2,655 | 36.18% |
| DIS260116P00060000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 1.09 | 0.60 | 1.64 | 0.00 | - | 22 | 2,220 | 35.58% |
© 2024 Yahoo. All rights reserved.