UK markets open in 2 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.87-0.84 (-0.76%)
At close: 04:03PM EST
109.90 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C000650002023-02-02 3:11PM EST2023-02-1747.2744.8545.250.00-1039150.20%
DIS230317C000650002023-01-12 3:36PM EST2023-03-1735.6045.0545.450.00-12190.63%
DIS230421C000650002023-01-30 3:34PM EST2023-04-2143.7545.3545.900.00-510875.54%
DIS230616C000650002023-02-02 11:56AM EST2023-06-1648.8045.8546.800.00-259566.72%
DIS230721C000650002023-01-12 12:27PM EST2023-07-2137.9946.1047.150.00-124062.31%
DIS230915C000650002023-02-06 10:46AM EST2023-09-1546.4546.8548.05-3.65-7.29%233260.32%
DIS240119C000650002023-02-02 12:17PM EST2024-01-1950.7548.2049.400.00-1616455.42%
DIS240621C000650002023-01-30 11:02AM EST2024-06-2149.3549.9051.600.00--153.83%
DIS250117C000650002023-02-06 3:28PM EST2025-01-1752.3051.7553.80-2.50-4.56%437751.36%
DIS250620C000650002023-02-06 3:11PM EST2025-06-2053.8252.1555.80+0.97+1.84%84354.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230210P000650002023-01-26 12:22PM EST2023-02-100.010.000.010.00-2028162.50%
DIS230217P000650002023-02-03 11:42AM EST2023-02-170.010.000.040.00-12,204114.06%
DIS230224P000650002023-01-31 2:40PM EST2023-02-240.010.000.040.00-3589.06%
DIS230303P000650002023-01-18 1:55PM EST2023-03-030.070.000.060.00--978.91%
DIS230317P000650002023-02-06 12:27PM EST2023-03-170.030.010.030.00-203,57060.16%
DIS230421P000650002023-02-06 2:34PM EST2023-04-210.090.080.09+0.01+12.50%481,67551.95%
DIS230616P000650002023-02-06 10:13AM EST2023-06-160.300.260.34+0.02+7.14%13,33848.63%
DIS230721P000650002023-02-06 1:12PM EST2023-07-210.430.380.47+0.09+26.47%128445.87%
DIS230915P000650002023-02-06 3:03PM EST2023-09-150.680.630.73+0.04+6.25%121,93143.41%
DIS240119P000650002023-02-03 1:58PM EST2024-01-191.151.171.340.00-11,52539.99%
DIS250117P000650002023-02-06 9:31AM EST2025-01-172.772.413.05+0.15+5.73%358035.51%
DIS250620P000650002023-02-02 12:44PM EST2025-06-203.202.853.650.00-303334.22%