UK markets open in 2 hours 33 minutes
NIKKEI 225
27,676.14 -17.51 (-0.06%) HANG SENG
21,380.05 +157.89 (+0.74%) CRUDE OIL
74.92 +0.81 (+1.09%) GOLD FUTURES
1,886.50 +7.00 (+0.37%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,026.51 -39.72 (-0.21%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00065000 | 2023-02-02 3:11PM EST | 2023-02-17 | 47.27 | 44.85 | 45.25 | 0.00 | - | 10 | 39 | 150.20% |
| DIS230317C00065000 | 2023-01-12 3:36PM EST | 2023-03-17 | 35.60 | 45.05 | 45.45 | 0.00 | - | 1 | 21 | 90.63% |
| DIS230421C00065000 | 2023-01-30 3:34PM EST | 2023-04-21 | 43.75 | 45.35 | 45.90 | 0.00 | - | 5 | 108 | 75.54% |
| DIS230616C00065000 | 2023-02-02 11:56AM EST | 2023-06-16 | 48.80 | 45.85 | 46.80 | 0.00 | - | 2 | 595 | 66.72% |
| DIS230721C00065000 | 2023-01-12 12:27PM EST | 2023-07-21 | 37.99 | 46.10 | 47.15 | 0.00 | - | 1 | 240 | 62.31% |
| DIS230915C00065000 | 2023-02-06 10:46AM EST | 2023-09-15 | 46.45 | 46.85 | 48.05 | -3.65 | -7.29% | 2 | 332 | 60.32% |
| DIS240119C00065000 | 2023-02-02 12:17PM EST | 2024-01-19 | 50.75 | 48.20 | 49.40 | 0.00 | - | 16 | 164 | 55.42% |
| DIS240621C00065000 | 2023-01-30 11:02AM EST | 2024-06-21 | 49.35 | 49.90 | 51.60 | 0.00 | - | - | 1 | 53.83% |
| DIS250117C00065000 | 2023-02-06 3:28PM EST | 2025-01-17 | 52.30 | 51.75 | 53.80 | -2.50 | -4.56% | 4 | 377 | 51.36% |
| DIS250620C00065000 | 2023-02-06 3:11PM EST | 2025-06-20 | 53.82 | 52.15 | 55.80 | +0.97 | +1.84% | 84 | 3 | 54.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210P00065000 | 2023-01-26 12:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 162.50% |
| DIS230217P00065000 | 2023-02-03 11:42AM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,204 | 114.06% |
| DIS230224P00065000 | 2023-01-31 2:40PM EST | 2023-02-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 5 | 89.06% |
| DIS230303P00065000 | 2023-01-18 1:55PM EST | 2023-03-03 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 9 | 78.91% |
| DIS230317P00065000 | 2023-02-06 12:27PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 3,570 | 60.16% |
| DIS230421P00065000 | 2023-02-06 2:34PM EST | 2023-04-21 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 48 | 1,675 | 51.95% |
| DIS230616P00065000 | 2023-02-06 10:13AM EST | 2023-06-16 | 0.30 | 0.26 | 0.34 | +0.02 | +7.14% | 1 | 3,338 | 48.63% |
| DIS230721P00065000 | 2023-02-06 1:12PM EST | 2023-07-21 | 0.43 | 0.38 | 0.47 | +0.09 | +26.47% | 1 | 284 | 45.87% |
| DIS230915P00065000 | 2023-02-06 3:03PM EST | 2023-09-15 | 0.68 | 0.63 | 0.73 | +0.04 | +6.25% | 12 | 1,931 | 43.41% |
| DIS240119P00065000 | 2023-02-03 1:58PM EST | 2024-01-19 | 1.15 | 1.17 | 1.34 | 0.00 | - | 1 | 1,525 | 39.99% |
| DIS250117P00065000 | 2023-02-06 9:31AM EST | 2025-01-17 | 2.77 | 2.41 | 3.05 | +0.15 | +5.73% | 3 | 580 | 35.51% |
| DIS250620P00065000 | 2023-02-02 12:44PM EST | 2025-06-20 | 3.20 | 2.85 | 3.65 | 0.00 | - | 30 | 33 | 34.22% |
© 2023 Yahoo. All rights reserved.
