The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00065000 | 2024-03-06 11:53AM EDT | 2024-04-19 | 46.26 | 53.20 | 53.90 | 0.00 | - | 1 | 675 | 858.59% |
| DIS240621C00065000 | 2024-04-02 2:00PM EDT | 2024-06-21 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 139.48% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250117C00065000 | 2024-04-08 2:20PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00065000 | 2024-04-15 1:31PM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116C00065000 | 2024-04-04 10:16AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00065000 | 2024-03-05 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5,529 | 243.75% |
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240621P00065000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 51.27% |
| DIS240816P00065000 | 2024-04-12 3:06PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240920P00065000 | 2024-04-17 2:20PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DIS241018P00065000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117P00065000 | 2024-04-15 1:34PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| DIS250321P00065000 | 2024-04-17 3:42PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620P00065000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS251219P00065000 | 2024-04-15 12:12PM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DIS260116P00065000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.