UK markets open in 43 minutes
NIKKEI 225
37,927.45 +298.97 (+0.79%) HANG SENG
17,730.75 +446.21 (+2.58%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.30 +8.80 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,525.80 +150.36 (+0.29%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00075000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 37.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240517C00075000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00075000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 52.84% |
| DIS250117C00075000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321C00075000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 42.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00075000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00075000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240621P00075000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240719P00075000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| DIS240816P00075000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920P00075000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018P00075000 | 2024-04-25 10:46AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117P00075000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS250321P00075000 | 2024-04-25 12:53PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250620P00075000 | 2024-04-22 10:21AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00075000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.