UK markets open in 3 hours

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.87-0.84 (-0.76%)
At close: 04:03PM EST
109.90 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230210C000930002023-02-06 10:19AM EST2023-02-1016.2016.8517.35-1.36-7.74%1220698.24%
DIS230217C000930002023-02-06 12:04PM EST2023-02-1716.6217.0517.55-3.38-16.90%42368.16%
DIS230224C000930002023-02-06 11:34AM EST2023-02-2416.9517.1517.70+2.40+16.49%71656.84%
DIS230303C000930002023-02-06 11:45AM EST2023-03-0316.9517.3517.90+0.57+3.48%51552.44%
DIS230310C000930002023-02-02 3:38PM EST2023-03-1020.8217.6518.050.00--150.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230210P000930002023-02-06 3:41PM EST2023-02-100.080.070.08+0.01+14.29%16362980.08%
DIS230217P000930002023-02-06 3:28PM EST2023-02-170.200.180.200.00-241,19657.03%
DIS230224P000930002023-02-06 11:35AM EST2023-02-240.320.290.31+0.03+10.34%208149.41%
DIS230303P000930002023-02-06 1:09PM EST2023-03-030.480.420.45+0.07+17.07%1020945.75%