UK markets open in 3 hours
NIKKEI 225
27,679.08 -14.57 (-0.05%) HANG SENG
21,399.43 +177.27 (+0.84%) CRUDE OIL
74.87 +0.76 (+1.03%) GOLD FUTURES
1,873.40 +7.20 (+0.39%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,010.28 -88.95 (-0.47%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:93.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210C00093000 | 2023-02-06 10:19AM EST | 2023-02-10 | 16.20 | 16.85 | 17.35 | -1.36 | -7.74% | 12 | 206 | 98.24% |
| DIS230217C00093000 | 2023-02-06 12:04PM EST | 2023-02-17 | 16.62 | 17.05 | 17.55 | -3.38 | -16.90% | 4 | 23 | 68.16% |
| DIS230224C00093000 | 2023-02-06 11:34AM EST | 2023-02-24 | 16.95 | 17.15 | 17.70 | +2.40 | +16.49% | 7 | 16 | 56.84% |
| DIS230303C00093000 | 2023-02-06 11:45AM EST | 2023-03-03 | 16.95 | 17.35 | 17.90 | +0.57 | +3.48% | 5 | 15 | 52.44% |
| DIS230310C00093000 | 2023-02-02 3:38PM EST | 2023-03-10 | 20.82 | 17.65 | 18.05 | 0.00 | - | - | 1 | 50.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210P00093000 | 2023-02-06 3:41PM EST | 2023-02-10 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 163 | 629 | 80.08% |
| DIS230217P00093000 | 2023-02-06 3:28PM EST | 2023-02-17 | 0.20 | 0.18 | 0.20 | 0.00 | - | 24 | 1,196 | 57.03% |
| DIS230224P00093000 | 2023-02-06 11:35AM EST | 2023-02-24 | 0.32 | 0.29 | 0.31 | +0.03 | +10.34% | 20 | 81 | 49.41% |
| DIS230303P00093000 | 2023-02-06 1:09PM EST | 2023-03-03 | 0.48 | 0.42 | 0.45 | +0.07 | +17.07% | 10 | 209 | 45.75% |
© 2023 Yahoo. All rights reserved.
