UK markets close in 6 hours 5 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.70+1.58 (+1.46%)
At close: 04:03PM EST
109.09 -0.61 (-0.56%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230127C000940002023-01-26 2:38PM EST2023-01-2714.700.000.000.00-1200.00%
DIS230203C000940002023-01-26 2:38PM EST2023-02-0314.800.000.000.00-500.00%
DIS230210C000940002023-01-26 10:43AM EST2023-02-1014.800.000.000.00-400.00%
DIS230224C000940002023-01-23 10:57AM EST2023-02-2412.180.000.000.00-1000.00%
DIS230303C000940002023-01-26 10:27AM EST2023-03-0315.880.000.000.00-400.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230127P000940002023-01-26 9:49AM EST2023-01-270.010.000.000.00-3050.00%
DIS230203P000940002023-01-26 2:19PM EST2023-02-030.030.000.000.00-25025.00%
DIS230210P000940002023-01-26 3:49PM EST2023-02-100.260.000.000.00-32012.50%
DIS230224P000940002023-01-26 9:39AM EST2023-02-240.620.000.000.00-1012.50%
DIS230303P000940002023-01-25 3:12PM EST2023-03-030.870.000.000.00-18012.50%