The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:94.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00094000 | 2023-01-26 2:38PM EST | 2023-01-27 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS230203C00094000 | 2023-01-26 2:38PM EST | 2023-02-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230210C00094000 | 2023-01-26 10:43AM EST | 2023-02-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230224C00094000 | 2023-01-23 10:57AM EST | 2023-02-24 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS230303C00094000 | 2023-01-26 10:27AM EST | 2023-03-03 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00094000 | 2023-01-26 9:49AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS230203P00094000 | 2023-01-26 2:19PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DIS230210P00094000 | 2023-01-26 3:49PM EST | 2023-02-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DIS230224P00094000 | 2023-01-26 9:39AM EST | 2023-02-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230303P00094000 | 2023-01-25 3:12PM EST | 2023-03-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
