UK markets open in 3 hours 53 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.44-2.16 (-1.94%)
At close: 04:03PM EST
109.26 -0.18 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240223C000940002024-02-16 10:39AM EST2024-02-2318.4215.3015.800.00-121391.41%
DIS240301C000940002024-02-20 3:51PM EST2024-03-0115.6915.2015.85-2.36-13.07%212165.87%
DIS240308C000940002024-02-08 9:35AM EST2024-03-0814.1015.3516.150.00-41558.50%
DIS240322C000940002024-02-16 10:39AM EST2024-03-2218.9215.6016.450.00-11648.19%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240223P000940002024-02-20 9:34AM EST2024-02-230.010.000.010.00-391460.94%
DIS240301P000940002024-02-20 9:31AM EST2024-03-010.030.010.05-0.01-25.00%522144.14%
DIS240308P000940002024-02-09 9:51AM EST2024-03-080.160.010.120.00-53139.06%
DIS240322P000940002024-02-20 11:13AM EST2024-03-220.100.040.15-0.04-28.57%117330.08%
DIS240328P000940002024-02-16 10:23AM EST2024-03-280.170.050.200.00-2029.15%