The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00096000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240614C00096000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00096000 | 2024-05-08 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240517P00096000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| DIS240614P00096000 | 2024-05-09 10:45AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | - | 6.25% |
© 2024 Yahoo. All rights reserved.