UK markets open in 34 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,920.30 +382.49 (+2.06%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,367.60 +27.30 (+1.17%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.23 +954.70 (+1.94%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00097000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DIS240524C00097000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240531C00097000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240607C00097000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240614C00097000 | 2024-05-07 11:29AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00097000 | 2024-05-09 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| DIS240524P00097000 | 2024-05-08 11:20AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS240531P00097000 | 2024-05-08 1:45PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS240607P00097000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS240614P00097000 | 2024-05-09 3:28PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.