UK markets open in 1 minute
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,708.81 +424.27 (+2.45%) CRUDE OIL
83.97 +0.40 (+0.48%) GOLD FUTURES
2,353.10 +10.60 (+0.45%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,501.18 +144.57 (+0.28%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 43.42 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 37.43 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 3 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 203 | 0 | 95.00 | 0.07 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 97.00 | 0.03 | 0.00 | - | 105 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 98.00 | 0.04 | 0.00 | - | 195 | 0 |
| 12.96 | 0.00 | - | 6 | 0 | 99.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 26 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 11 | 0 | 101.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 2 | 0 | 102.00 | 0.02 | 0.00 | - | 15 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 103.00 | 0.01 | 0.00 | - | 7 | 0 |
| 7.69 | 0.00 | - | 2 | 0 | 104.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 19 | 0 |
| 6.16 | 0.00 | - | 5 | 0 | 106.00 | 0.02 | 0.00 | - | 107 | 0 |
| 5.49 | 0.00 | - | 13 | 0 | 107.00 | 0.07 | 0.00 | - | 30 | 0 |
| 4.55 | 0.00 | - | 27 | 0 | 108.00 | 0.02 | 0.00 | - | 122 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 616 | 0 |
| 2.49 | 0.00 | - | 490 | 0 | 110.00 | 0.05 | 0.00 | - | 3,272 | 0 |
| 1.90 | 0.00 | - | 1,115 | 0 | 111.00 | 0.14 | 0.00 | - | 709 | 0 |
| 1.11 | 0.00 | - | 1,505 | 0 | 112.00 | 0.34 | 0.00 | - | 1,078 | 0 |
| 0.48 | 0.00 | - | 1,248 | 0 | 113.00 | 0.74 | 0.00 | - | 489 | 0 |
| 0.17 | 0.00 | - | 2,096 | 0 | 114.00 | 1.40 | 0.00 | - | 208 | 0 |
| 0.07 | 0.00 | - | 786 | 0 | 115.00 | 2.29 | 0.00 | - | 68 | 0 |
| 0.04 | 0.00 | - | 664 | 0 | 116.00 | 3.23 | 0.00 | - | 210 | 0 |
| 0.02 | 0.00 | - | 89 | 0 | 117.00 | 4.42 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 310 | 0 | 118.00 | 4.17 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 119.00 | 7.85 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 120.00 | 8.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 121.00 | 8.85 | 0.00 | - | 59 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 122.00 | 8.55 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 123.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 124.00 | 12.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 125.00 | 12.85 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 126.00 | 12.45 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 127.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 128.00 | 14.46 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 129.00 | 15.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 130.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 133.00 | 19.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 22.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 26.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | 31.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.