UK Markets open in 3 hrs 46 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.78+0.15 (+0.13%)
At close: 04:04PM EST
117.84 +6.06 (+5.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.30-0.01-3.23%234
-----55.000.25-0.16-39.02%10
-----60.000.700.00-423
-----65.000.930.00--18
36.800.00--170.000.67-0.73-52.14%160
39.50+5.73+16.97%1175.001.600.00-2288
30.000.00--380.001.15-1.27-52.48%3312
28.190.00-1685.001.57-1.24-44.13%7659
32.45+13.15+68.13%13590.002.24-2.01-47.29%1876
31.05+11.39+57.93%1795.002.93-2.67-47.68%30112
24.55+7.65+45.27%411100.004.10-2.65-39.26%10252
21.40+7.75+56.78%7225105.005.30-4.20-44.21%1025
17.10+6.12+55.74%225526110.006.81-5.01-42.39%954
14.41+5.59+63.38%43815115.008.45-5.40-38.99%939
11.73+4.84+70.25%122189120.0010.60-6.90-39.43%918
9.25+3.30+55.46%3727125.0012.72-8.18-39.14%153
7.25+3.25+81.25%8874130.0022.00+22.00--3
5.40+2.50+86.21%37122135.00-----
4.25+1.55+57.41%2221140.00-----
3.11+1.41+82.94%8013145.0037.920.00-13
2.31+0.82+55.03%87147150.0045.100.00--1
1.75+0.65+59.09%736155.0047.520.00-11
1.31+0.56+74.67%615160.00-----
1.05+1.05-150165.00-----