UK Markets open in 3 hrs 46 mins
NIKKEI 225
27,519.97 -86.49 (-0.31%) HANG SENG
21,346.66 +63.14 (+0.30%) CRUDE OIL
78.43 -0.04 (-0.05%) GOLD FUTURES
1,890.50 -0.20 (-0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,615.25 -740.31 (-3.82%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | -0.01 | -3.23% | 2 | 34 |
| - | - | - | - | - | 55.00 | 0.25 | -0.16 | -39.02% | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 65.00 | 0.93 | 0.00 | - | - | 18 |
| 36.80 | 0.00 | - | - | 1 | 70.00 | 0.67 | -0.73 | -52.14% | 1 | 60 |
| 39.50 | +5.73 | +16.97% | 1 | 1 | 75.00 | 1.60 | 0.00 | - | 2 | 288 |
| 30.00 | 0.00 | - | - | 3 | 80.00 | 1.15 | -1.27 | -52.48% | 3 | 312 |
| 28.19 | 0.00 | - | 1 | 6 | 85.00 | 1.57 | -1.24 | -44.13% | 7 | 659 |
| 32.45 | +13.15 | +68.13% | 1 | 35 | 90.00 | 2.24 | -2.01 | -47.29% | 18 | 76 |
| 31.05 | +11.39 | +57.93% | 1 | 7 | 95.00 | 2.93 | -2.67 | -47.68% | 30 | 112 |
| 24.55 | +7.65 | +45.27% | 4 | 11 | 100.00 | 4.10 | -2.65 | -39.26% | 102 | 52 |
| 21.40 | +7.75 | +56.78% | 7 | 225 | 105.00 | 5.30 | -4.20 | -44.21% | 10 | 25 |
| 17.10 | +6.12 | +55.74% | 225 | 526 | 110.00 | 6.81 | -5.01 | -42.39% | 9 | 54 |
| 14.41 | +5.59 | +63.38% | 43 | 815 | 115.00 | 8.45 | -5.40 | -38.99% | 9 | 39 |
| 11.73 | +4.84 | +70.25% | 122 | 189 | 120.00 | 10.60 | -6.90 | -39.43% | 9 | 18 |
| 9.25 | +3.30 | +55.46% | 37 | 27 | 125.00 | 12.72 | -8.18 | -39.14% | 15 | 3 |
| 7.25 | +3.25 | +81.25% | 88 | 74 | 130.00 | 22.00 | +22.00 | - | - | 3 |
| 5.40 | +2.50 | +86.21% | 37 | 122 | 135.00 | - | - | - | - | - |
| 4.25 | +1.55 | +57.41% | 22 | 21 | 140.00 | - | - | - | - | - |
| 3.11 | +1.41 | +82.94% | 80 | 13 | 145.00 | 37.92 | 0.00 | - | 1 | 3 |
| 2.31 | +0.82 | +55.03% | 87 | 147 | 150.00 | 45.10 | 0.00 | - | - | 1 |
| 1.75 | +0.65 | +59.09% | 7 | 36 | 155.00 | 47.52 | 0.00 | - | 1 | 1 |
| 1.31 | +0.56 | +74.67% | 6 | 15 | 160.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | 15 | 0 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
