The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 2 | 62 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 851 |
| 13.67 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 424 |
| 14.15 | 0.00 | - | 1 | 36 | 2024-05-10 | 0.37 | 0.00 | - | 30 | 656 |
| 14.92 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 40 | 0 |
| 14.47 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.52 | 0.00 | - | 17 | 62 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.59 | 0.00 | - | 5 | 28 |
| 15.72 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 133 | 8,861 |
| 15.73 | 0.00 | - | 3 | 958 | 2024-07-19 | 1.19 | 0.00 | - | 10 | 1,734 |
| 16.97 | 0.00 | - | 7 | 64 | 2024-08-16 | 1.98 | 0.00 | - | 20 | 98 |
| 17.30 | 0.00 | - | 12 | 4,610 | 2024-09-20 | 2.41 | 0.00 | - | 6 | 1,819 |
| 18.60 | 0.00 | - | 2 | 238 | 2024-10-18 | 2.74 | 0.00 | - | 5 | 928 |
| 20.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 12 | 8,004 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.05 | 0.00 | - | 453 | 1,787 |
| 24.78 | 0.00 | - | 31 | 3,064 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 4,792 |
| 27.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 0 |
| 27.95 | 0.00 | - | 17 | 1,479 | 2026-01-16 | 8.05 | 0.00 | - | 50 | 5,730 |
© 2024 Yahoo. All rights reserved.