UK markets close in 6 hours 17 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.47 +0.04 (+0.04%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.230.00-6,24602022-12-091.720.00-1880
2.360.00-2,15802022-12-162.770.00-1,3010
2.750.00-64802022-12-233.170.00-1330
3.100.00-44702022-12-303.460.00-90
3.600.00-29602023-01-063.900.00-260
4.050.00-17302023-01-134.200.00-260
4.550.00-83602023-01-204.550.00-1600
6.820.00-38202023-02-176.400.00-1,3400
7.800.00-18102023-03-177.200.00-2390
9.000.00-7602023-04-218.000.00-1320
10.900.00-8802023-06-169.450.00-190
11.850.00-16902023-07-2110.400.00-180
13.650.00-2802023-09-1511.190.00-2560
16.600.00-11602024-01-1912.560.00-1010
23.350.00-4002025-01-1716.200.00-20