The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:103.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 288 |
| 10.98 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 2 | 347 |
| 9.65 | -1.74 | -15.28% | 1 | 6 | 2024-05-10 | 0.87 | +0.22 | +33.85% | 36 | 45 |
| 11.20 | 0.00 | - | 19 | 13 | 2024-05-24 | 1.21 | +0.31 | +34.44% | 7 | 52 |
| 13.07 | 0.00 | - | 1 | 18 | 2024-05-31 | 1.35 | +0.44 | +48.35% | 3 | 23 |
© 2024 Yahoo. All rights reserved.