The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1,729 | 2,380 | 2024-04-26 | 1.37 | 0.00 | - | 36 | 1,007 |
| 1.26 | 0.00 | - | 340 | 907 | 2024-05-03 | 1.98 | 0.00 | - | 237 | 851 |
| 3.57 | 0.00 | - | 120 | 1,767 | 2024-05-10 | 4.15 | 0.00 | - | 78 | 1,435 |
| 3.75 | 0.00 | - | 718 | 10,772 | 2024-05-17 | 4.32 | 0.00 | - | 95 | 4,123 |
| 3.90 | 0.00 | - | 12 | 159 | 2024-05-24 | 4.78 | 0.00 | - | 3 | 59 |
| 4.10 | 0.00 | - | 1 | 53 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 151 |
| 5.10 | 0.00 | - | 1,124 | 10,541 | 2024-06-21 | 5.15 | 0.00 | - | 17 | 3,882 |
| 5.80 | 0.00 | - | 12 | 1,392 | 2024-07-19 | 5.90 | 0.00 | - | 439 | 1,176 |
| 7.40 | 0.00 | - | 14 | 430 | 2024-08-16 | 6.80 | 0.00 | - | 3 | 1,028 |
| 8.25 | 0.00 | - | 6 | 4,747 | 2024-09-20 | 7.65 | 0.00 | - | 599 | 2,957 |
| 9.14 | 0.00 | - | 13 | 588 | 2024-10-18 | 7.98 | 0.00 | - | 6 | 1,280 |
| 11.85 | 0.00 | - | 35 | 3,769 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 2,057 |
| 13.75 | 0.00 | - | 2 | 318 | 2025-03-21 | 11.10 | 0.00 | - | 1 | 364 |
| 16.15 | 0.00 | - | 1 | 3,110 | 2025-06-20 | 11.90 | 0.00 | - | 15 | 797 |
| 19.20 | 0.00 | - | 12 | 783 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 19.90 | 0.00 | - | 33 | 1,569 | 2026-01-16 | 14.06 | 0.00 | - | 1 | 496 |
© 2024 Yahoo. All rights reserved.