The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,644 | 2024-04-26 | 11.80 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 100 | 1,753 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
| 0.62 | 0.00 | - | 33 | 1,953 | 2024-05-10 | 12.54 | 0.00 | - | 30 | 34 |
| 0.74 | 0.00 | - | 2,288 | 34,732 | 2024-05-17 | 13.70 | 0.00 | - | 16 | 676 |
| 0.89 | 0.00 | - | 18 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.98 | 0.00 | - | 51 | 59 | 2024-05-31 | - | - | - | - | - |
| 1.49 | 0.00 | - | 227 | 8,140 | 2024-06-21 | 13.86 | 0.00 | - | 3 | 771 |
| 1.92 | 0.00 | - | 203 | 2,235 | 2024-07-19 | 13.83 | 0.00 | - | 1 | 239 |
| 3.10 | 0.00 | - | 4 | 823 | 2024-08-16 | 13.65 | 0.00 | - | 50 | 98 |
| 3.90 | 0.00 | - | 66 | 6,708 | 2024-09-20 | 14.05 | 0.00 | - | 25 | 656 |
| 4.56 | 0.00 | - | 9 | 1,095 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
| 7.00 | 0.00 | - | 609 | 7,143 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 8.75 | 0.00 | - | 2 | 574 | 2025-03-21 | 14.75 | 0.00 | - | 4 | 61 |
| 10.75 | 0.00 | - | 2 | 1,571 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 67 |
| 13.91 | 0.00 | - | 1 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 14.15 | 0.00 | - | 2 | 2,536 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
© 2024 Yahoo. All rights reserved.