UK markets open in 5 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.74 (+1.55%)
At close: 04:01PM EST
113.19 -0.50 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01-102024-03-08-----
0.040.00-142024-03-15-----
0.06+0.05+500.00%31912024-04-05-----
0.07+0.02+40.00%2271382024-04-1937.100.00-10
0.24+0.04+20.00%532502024-05-17-----
0.50+0.11+28.21%181,2102024-06-2152.200.00-10
0.510.00-11,0222024-07-19-----
1.48+0.31+26.50%91652024-09-20-----
1.400.00-1262024-10-18-----
3.18+0.43+15.64%161,0592025-01-1732.820.00-151
5.70+0.63+12.43%125512025-06-2034.880.00-2525
7.650.00-5542025-12-19-----
8.35+0.30+3.73%344692026-01-1636.750.00-2201