The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 297 | 2024-04-19 | 31.90 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 21 | 2024-04-26 | 26.33 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 16 | 26 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,292 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 1,601 | 2,763 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.32 | -0.01 | -3.03% | 3 | 696 | 2024-07-19 | - | - | - | - | - |
| 0.66 | -0.07 | -9.59% | 2 | 61 | 2024-08-16 | - | - | - | - | - |
| 1.01 | -0.08 | -7.34% | 5 | 257 | 2024-09-20 | - | - | - | - | - |
| 1.22 | -0.30 | -19.74% | 4 | 133 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.74 | -0.21 | -7.12% | 3 | 1,126 | 2025-01-17 | 28.50 | 0.00 | - | 23 | 52 |
| 3.85 | -0.47 | -10.88% | 1 | 239 | 2025-03-21 | 29.05 | 0.00 | - | 20 | 26 |
| 5.55 | -0.40 | -6.72% | 76 | 707 | 2025-06-20 | 29.25 | 0.00 | - | 25 | 28 |
| 8.98 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 464 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.