UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.080.00-11
43.750.00-552024-04-12-----
41.750.00-11,2302024-04-190.010.00-12,907
-----2024-05-170.040.00-156
44.610.00-29622024-06-210.05-0.01-16.67%819,542
46.900.00-15642024-07-190.110.00-2494
41.950.00-101272024-09-200.180.00-53,040
-----2024-10-180.310.00-27
50.27+1.41+2.89%61,2092025-01-170.53+0.05+10.42%515,109
51.40+11.65+29.31%1252025-03-210.990.00-349
52.20+1.80+3.57%203822025-06-201.12-0.09-7.44%12,324
52.670.00-93282025-12-192.100.00-401,163
52.940.00-12012026-01-161.96-0.19-8.84%1796