Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.08 | 0.00 | - | 1 | 1 |
43.75 | 0.00 | - | 5 | 5 | 2024-04-12 | - | - | - | - | - |
41.75 | 0.00 | - | 1 | 1,230 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,907 |
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 56 |
44.61 | 0.00 | - | 2 | 962 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 8 | 19,542 |
46.90 | 0.00 | - | 1 | 564 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 494 |
41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 3,040 |
- | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 2 | 7 |
50.27 | +1.41 | +2.89% | 6 | 1,209 | 2025-01-17 | 0.53 | +0.05 | +10.42% | 5 | 15,109 |
51.40 | +11.65 | +29.31% | 1 | 25 | 2025-03-21 | 0.99 | 0.00 | - | 3 | 49 |
52.20 | +1.80 | +3.57% | 20 | 382 | 2025-06-20 | 1.12 | -0.09 | -7.44% | 1 | 2,324 |
52.67 | 0.00 | - | 9 | 328 | 2025-12-19 | 2.10 | 0.00 | - | 40 | 1,163 |
52.94 | 0.00 | - | 1 | 201 | 2026-01-16 | 1.96 | -0.19 | -8.84% | 1 | 796 |