UK markets open in 5 hours 35 minutes
NIKKEI 225
32,015.81 -299.24 (-0.93%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.80 +0.41 (+0.45%) GOLD FUTURES
1,918.00 -1.80 (-0.09%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,582.64 -45.83 (-0.21%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:83.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.15 | -55.56% | 3,272 | 5,925 | 2023-09-29 | 2.97 | +0.82 | +38.14% | 284 | 2,089 |
| 0.46 | -0.25 | -35.21% | 432 | 1,899 | 2023-10-06 | 3.20 | +0.47 | +17.22% | 135 | 643 |
| 0.83 | -0.22 | -20.95% | 339 | 587 | 2023-10-13 | 3.44 | +0.52 | +17.81% | 64 | 425 |
| 1.19 | -0.29 | -19.59% | 517 | 1,170 | 2023-10-20 | 3.75 | +0.65 | +20.97% | 35 | 836 |
| 1.45 | -0.23 | -13.69% | 81 | 352 | 2023-10-27 | 3.94 | +0.59 | +17.61% | 3 | 178 |
| 1.72 | -0.23 | -11.79% | 148 | 43 | 2023-11-03 | 4.23 | +0.55 | +14.95% | 12 | 56 |
© 2023 Yahoo. All rights reserved.
