UK markets open in 3 hours 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.35 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.95+0.75+7.35%111662022-12-090.01-0.04-80.00%64924
11.05+0.85+8.33%2382022-12-160.19-0.08-29.63%110577
11.70+2.09+21.75%1892022-12-230.37-0.08-17.78%301,173
11.94+2.79+30.49%5222022-12-300.48-0.14-22.58%21201
12.950.00-442023-01-060.69-0.13-15.85%1328
-----2023-01-130.97+0.97-40