UK markets open in 6 hours 7 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.75 +0.06 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80-3.30-36.26%239982022-12-020.18+0.11+157.14%1,7072,363
7.20-2.25-23.81%24402022-12-090.54+0.27+100.00%539988
6.90-3.40-33.01%3214,3662022-12-161.07+0.43+67.19%78824,968
7.40-3.16-29.92%233362022-12-231.39+0.54+63.53%505608
7.95-2.75-25.70%24982022-12-301.66+0.64+62.75%128293
-----2023-01-061.96+0.64+48.48%2822
8.85-2.65-23.04%565,5222023-01-202.56+0.78+43.82%1,13015,553
11.07-2.33-17.39%591,3812023-02-174.20+0.90+27.27%2845,669
11.74-2.86-19.59%281,6502023-03-174.92+1.02+26.15%2234,467
15.15+0.08+0.53%29822023-04-215.60+1.10+24.44%1774,368
15.40-2.30-12.99%2029582023-06-166.75+1.07+18.84%1075,774
15.75-1.70-9.74%7152023-07-217.30+1.30+21.67%262
17.40-2.00-10.31%43462023-09-158.05+1.05+15.00%26623
20.15-2.55-11.23%232,0472024-01-199.60+1.19+14.15%129,177
26.00-3.00-10.34%136672025-01-1712.85-0.20-1.53%911,379