The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.41 | -0.26 | -1.47% | 517 | 8,300 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 8,248 |
| 17.45 | -1.90 | -9.82% | 18 | 237 | 2024-04-26 | 0.05 | 0.00 | - | 36 | 131 |
| 17.04 | -6.08 | -26.30% | 1 | 3 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 1 | 860 |
| 19.31 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.27 | +0.12 | +80.00% | 4 | 20 |
| 18.07 | -0.36 | -1.95% | 306 | 163 | 2024-05-17 | 0.33 | +0.01 | +3.13% | 125 | 759 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 10 |
| 18.70 | -0.48 | -2.50% | 11 | 4,059 | 2024-06-21 | 0.62 | 0.00 | - | 69 | 6,674 |
| 18.67 | -1.63 | -8.03% | 4 | 821 | 2024-07-19 | 0.95 | +0.05 | +5.56% | 4 | 3,587 |
| - | - | - | - | - | 2024-08-16 | 1.50 | +0.06 | +4.17% | 9 | 57 |
| 20.75 | -0.90 | -4.16% | 10 | 1,011 | 2024-09-20 | 1.84 | -0.03 | -1.60% | 17 | 2,124 |
| 23.00 | 0.00 | - | 1 | 510 | 2024-10-18 | 2.20 | +0.13 | +6.28% | 1 | 204 |
| 23.50 | -1.43 | -5.74% | 200 | 4,978 | 2025-01-17 | 3.35 | +0.05 | +1.52% | 29 | 4,985 |
| 25.30 | -1.50 | -5.60% | 3 | 176 | 2025-03-21 | 4.30 | +0.30 | +7.50% | 11 | 346 |
| 27.15 | -4.31 | -13.70% | 2 | 2,238 | 2025-06-20 | 4.90 | 0.00 | - | 11 | 2,004 |
| 29.58 | -2.20 | -6.92% | 4 | 510 | 2025-12-19 | 6.85 | +0.55 | +8.73% | 1 | 1,432 |
| 30.55 | -1.45 | -4.53% | 15 | 585 | 2026-01-16 | 6.90 | +0.15 | +2.22% | 1 | 778 |
© 2024 Yahoo. All rights reserved.