UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.38+0.83 (+0.90%)
At close: 04:03PM EST
93.37 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:98.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57+0.06+11.76%1,3312,5622022-12-164.66-1.41-23.23%172,232
0.96+0.21+28.00%3805812022-12-234.85-0.90-15.65%1210
1.49+0.43+40.57%3164952022-12-304.90-1.30-20.97%75335
1.66+0.25+17.73%584102023-01-066.00-0.90-13.04%2200
2.35+0.51+27.72%1592142023-01-137.290.00-43108