UK Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.71-2.50 (-2.21%)
At close: 04:02PM EST
110.64 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001000002022-08-11 12:25PM EST2023-02-1724.5523.9024.35+7.65+45.27%411223.95%
DIS230317C001000002022-08-11 11:57AM EST2023-03-1725.1524.6525.15+8.00+46.65%6279135.02%
DIS230616C001000002022-08-11 11:41AM EST2023-06-1627.6826.8527.50+7.78+39.10%791,88685.33%
DIS240119C001000002022-08-11 1:14PM EST2024-01-1931.5031.0532.20+7.01+28.62%1883,99064.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001000002022-08-11 1:03PM EST2023-02-174.103.954.15-2.65-39.26%10252101.49%
DIS230317P001000002022-08-11 1:10PM EST2023-03-174.594.404.70-3.21-41.15%674762.59%
DIS230616P001000002022-08-11 10:11AM EST2023-06-165.955.756.00-3.25-35.33%1835,79041.52%
DIS240119P001000002022-08-11 12:43PM EST2024-01-198.658.558.85-3.45-28.51%6708,44433.07%