Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217C00100000 | 2022-08-11 12:25PM EST | 2023-02-17 | 24.55 | 23.90 | 24.35 | +7.65 | +45.27% | 4 | 11 | 223.95% |
DIS230317C00100000 | 2022-08-11 11:57AM EST | 2023-03-17 | 25.15 | 24.65 | 25.15 | +8.00 | +46.65% | 62 | 79 | 135.02% |
DIS230616C00100000 | 2022-08-11 11:41AM EST | 2023-06-16 | 27.68 | 26.85 | 27.50 | +7.78 | +39.10% | 79 | 1,886 | 85.33% |
DIS240119C00100000 | 2022-08-11 1:14PM EST | 2024-01-19 | 31.50 | 31.05 | 32.20 | +7.01 | +28.62% | 188 | 3,990 | 64.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217P00100000 | 2022-08-11 1:03PM EST | 2023-02-17 | 4.10 | 3.95 | 4.15 | -2.65 | -39.26% | 102 | 52 | 101.49% |
DIS230317P00100000 | 2022-08-11 1:10PM EST | 2023-03-17 | 4.59 | 4.40 | 4.70 | -3.21 | -41.15% | 6 | 747 | 62.59% |
DIS230616P00100000 | 2022-08-11 10:11AM EST | 2023-06-16 | 5.95 | 5.75 | 6.00 | -3.25 | -35.33% | 183 | 5,790 | 41.52% |
DIS240119P00100000 | 2022-08-11 12:43PM EST | 2024-01-19 | 8.65 | 8.55 | 8.85 | -3.45 | -28.51% | 670 | 8,444 | 33.07% |