UK markets close in 3 hours 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.73 +0.14 (+0.14%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-8,5095,5862022-12-021.620.00-1812,074
1.190.00-1,6322,9592022-12-092.370.00-243421
2.170.00-3,14012,2512022-12-163.300.00-1126,611
2.630.00-1831,4582022-12-233.850.00-3489
2.950.00-2979712022-12-304.450.00-7159
3.250.00-712742023-01-065.200.00-3857
4.200.00-3,21914,8892023-01-204.980.00-1,28122,996
6.570.00-16810,1602023-02-176.850.00-3064,898
7.490.00-2072,7212023-03-177.650.00-902,756
8.700.00-1371,4912023-04-218.750.00-481,405
10.770.00-1143,9752023-06-1610.050.00-138,834
11.350.00-1072112023-07-2112.400.00-89465
13.050.00-519632023-09-1511.600.00-3322,783
16.150.00-267,2762024-01-1912.760.00-669,308
22.550.00-291,7442025-01-1716.550.00-52,956