The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | -2.41 | -17.84% | 26 | 62 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 851 |
| 13.67 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 10 | 424 |
| 11.90 | -2.25 | -15.90% | 10 | 36 | 2024-05-10 | 0.55 | +0.18 | +48.65% | 13 | 656 |
| 14.92 | 0.00 | - | 10 | 1,390 | 2024-05-17 | 0.64 | +0.19 | +42.22% | 229 | 3,079 |
| 14.47 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.83 | +0.31 | +59.62% | 1 | 62 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.82 | +0.23 | +38.98% | 4 | 28 |
| 13.40 | -2.32 | -14.76% | 27 | 14,277 | 2024-06-21 | 1.13 | +0.30 | +36.14% | 567 | 8,861 |
| 15.73 | 0.00 | - | 3 | 958 | 2024-07-19 | 1.19 | 0.00 | - | 10 | 1,734 |
| 16.97 | 0.00 | - | 7 | 64 | 2024-08-16 | 2.40 | +0.42 | +21.21% | 52 | 98 |
| 16.00 | -1.30 | -7.51% | 1 | 4,610 | 2024-09-20 | 2.77 | +0.36 | +14.94% | 6 | 1,819 |
| 16.45 | -2.15 | -11.56% | 7 | 238 | 2024-10-18 | 3.22 | +0.48 | +17.52% | 13 | 928 |
| 19.15 | -1.60 | -7.71% | 4 | 11,977 | 2025-01-17 | 4.76 | +0.61 | +14.70% | 14 | 8,004 |
| 22.45 | 0.00 | - | 4 | 207 | 2025-03-21 | 5.55 | +0.50 | +9.90% | 1 | 1,787 |
| 24.78 | 0.00 | - | 31 | 3,064 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 4,792 |
| 26.10 | -1.75 | -6.28% | 2 | 1,338 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 619 |
| 26.65 | -1.30 | -4.65% | 5 | 1,479 | 2026-01-16 | 8.05 | 0.00 | - | 50 | 5,730 |
© 2024 Yahoo. All rights reserved.