The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00101000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DIS240426C00101000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DIS240503C00101000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00101000 | 2024-04-18 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| DIS240426P00101000 | 2024-04-18 2:44PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 675 | 893 | 12.50% |
| DIS240503P00101000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 992 | 12.50% |
© 2024 Yahoo. All rights reserved.