DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:102.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00102000 | 2023-05-30 2:41PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230609C00102000 | 2023-05-31 3:58PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 16 | 0 | 25.00% |
| DIS230616C00102000 | 2023-05-31 2:25PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 12 | 0 | 12.50% |
| DIS230623C00102000 | 2023-05-30 12:28PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DIS230630C00102000 | 2023-05-31 1:04PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 21 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00102000 | 2023-05-18 1:43PM EDT | 2023-06-02 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230609P00102000 | 2023-05-25 3:16PM EDT | 2023-06-09 | 13.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DIS230616P00102000 | 2023-05-23 9:50AM EDT | 2023-06-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230623P00102000 | 2023-05-24 9:53AM EDT | 2023-06-23 | 13.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS230630P00102000 | 2023-05-24 10:23AM EDT | 2023-06-30 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.