UK markets open in 7 hours 57 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.45-1.95 (-1.96%)
At close: 04:03PM EDT
97.57 +0.12 (+0.12%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930C001020002022-09-29 3:50PM EDT2022-09-300.050.030.06-0.35-87.50%7741,88137.89%
DIS221007C001020002022-09-29 3:59PM EDT2022-10-070.740.680.73-0.61-45.19%1,0641,44437.35%
DIS221014C001020002022-09-29 3:56PM EDT2022-10-141.431.361.43-0.68-32.23%9033738.48%
DIS221021C001020002022-09-29 3:54PM EDT2022-10-212.051.992.09-0.70-25.45%25548839.62%
DIS221028C001020002022-09-29 1:50PM EDT2022-10-282.152.412.53-0.95-30.65%4025538.94%
DIS221104C001020002022-09-29 12:57PM EDT2022-11-042.832.903.20-0.72-20.28%63840.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930P001020002022-09-29 3:56PM EDT2022-09-304.484.404.70+1.75+64.10%6846246.68%
DIS221007P001020002022-09-29 10:32AM EDT2022-10-075.055.055.25+1.33+35.75%4239536.69%
DIS221014P001020002022-09-29 3:48PM EDT2022-10-145.725.705.90+0.70+13.94%177337.35%
DIS221021P001020002022-09-29 3:52PM EDT2022-10-216.326.256.45+0.88+16.18%3437837.50%
DIS221028P001020002022-09-28 2:57PM EDT2022-10-285.776.656.850.00-67836.74%
DIS221104P001020002022-09-28 11:48AM EDT2022-11-046.736.757.450.00-11138.23%