Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517C00102000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 4.05 | 3.95 | 4.15 | -0.05 | -1.22% | 16 | 459 | 27.59% |
DIS240524C00102000 | 2024-05-10 1:02PM EDT | 2024-05-24 | 4.75 | 4.30 | 4.50 | +0.20 | +4.40% | 6 | 24 | 25.59% |
DIS240531C00102000 | 2024-05-10 2:19PM EDT | 2024-05-31 | 4.71 | 4.35 | 5.00 | +0.04 | +0.86% | 3 | 14 | 27.08% |
DIS240607C00102000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 5.25 | 4.60 | 5.05 | 0.00 | - | 1 | 6 | 23.95% |
DIS240614C00102000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 5.45 | 5.20 | 5.70 | 0.00 | - | 80 | 70 | 27.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240517P00102000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 207 | 728 | 20.95% |
DIS240524P00102000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.36 | -0.08 | -18.18% | 21 | 138 | 19.51% |
DIS240531P00102000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.65 | -0.08 | -13.11% | 17 | 178 | 20.12% |
DIS240607P00102000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.68 | 0.68 | 0.74 | -0.12 | -15.00% | 12 | 65 | 18.45% |
DIS240614P00102000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 0.95 | 0.88 | 1.24 | -0.12 | -11.21% | 4 | 4,440 | 21.24% |