The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00102000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | 0.00 | - | 50 | 902 | 43.75% |
| DIS240809C00102000 | 2024-07-26 2:33PM EDT | 2024-08-09 | 0.41 | 0.36 | 0.41 | +0.04 | +10.81% | 143 | 693 | 49.07% |
| DIS240816C00102000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.46 | 0.48 | 0.56 | -0.01 | -2.13% | 390 | 749 | 43.68% |
| DIS240823C00102000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 0.64 | 0.55 | 0.64 | +0.04 | +6.67% | 91 | 353 | 39.36% |
| DIS240830C00102000 | 2024-07-25 3:11PM EDT | 2024-08-30 | 0.69 | 0.64 | 0.93 | 0.00 | - | 70 | 91 | 39.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00102000 | 2024-07-24 3:33PM EDT | 2024-08-02 | 12.25 | 10.95 | 13.35 | 0.00 | - | 3 | 3 | 99.22% |
| DIS240809P00102000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 12.17 | 11.80 | 12.55 | -0.11 | -0.90% | 286 | 888 | 51.22% |
| DIS240816P00102000 | 2024-07-23 3:18PM EDT | 2024-08-16 | 11.25 | 11.25 | 12.55 | 0.00 | - | - | 15 | 41.85% |
| DIS240823P00102000 | 2024-07-23 10:53AM EDT | 2024-08-23 | 11.35 | 11.30 | 13.50 | 0.00 | - | 2 | 11 | 51.73% |
| DIS240830P00102000 | 2024-07-25 2:33PM EDT | 2024-08-30 | 12.43 | 11.35 | 12.90 | 0.00 | - | 3 | 16 | 38.18% |
© 2024 Yahoo. All rights reserved.