UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C001020002024-02-23 3:58PM EST2024-03-016.055.706.10+0.23+3.95%3526838.87%
DIS240308C001020002024-02-23 3:32PM EST2024-03-086.104.906.45-0.11-1.77%822033.55%
DIS240315C001020002024-02-23 3:48PM EST2024-03-156.576.256.60+0.20+3.14%21629.20%
DIS240322C001020002024-02-20 10:55AM EST2024-03-229.236.506.950.00-34129.19%
DIS240328C001020002024-02-22 2:49PM EST2024-03-287.245.157.200.00-958128.88%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P001020002024-02-23 3:54PM EST2024-03-010.050.050.07-0.05-50.00%2619325.78%
DIS240308P001020002024-02-23 3:31PM EST2024-03-080.220.200.22-0.05-18.52%126922.85%
DIS240315P001020002024-02-23 3:12PM EST2024-03-150.450.380.51-0.01-2.17%23720723.93%
DIS240322P001020002024-02-23 3:44PM EST2024-03-220.630.580.76-0.02-3.08%819423.90%
DIS240328P001020002024-02-23 2:20PM EST2024-03-280.780.750.800.00-304422.07%
DIS240405P001020002024-02-23 3:58PM EST2024-04-050.990.741.38+0.03+3.13%10225.21%