UK markets open in 1 hour 22 minutes
NIKKEI 225
37,634.47 -825.61 (-2.15%) HANG SENG
17,246.14 +44.87 (+0.26%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,487.27 -2,016.45 (-3.77%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00103000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503C00103000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240510C00103000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00103000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240503P00103000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| DIS240510P00103000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIS240524P00103000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240531P00103000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.