The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:103.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208C00103000 | 2023-12-04 10:59AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,707 | 50.00% |
| DIS231215C00103000 | 2023-12-05 9:54AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 216 | 12.50% |
| DIS231222C00103000 | 2023-12-04 9:32AM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| DIS231229C00103000 | 2023-12-06 9:31AM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| DIS240105C00103000 | 2023-12-06 3:28PM EST | 2024-01-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| DIS240112C00103000 | 2023-12-06 1:46PM EST | 2024-01-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 181 | 477 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00103000 | 2023-12-05 1:47PM EST | 2023-12-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| DIS231222P00103000 | 2023-12-05 9:30AM EST | 2023-12-22 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| DIS240105P00103000 | 2023-12-06 10:37AM EST | 2024-01-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.