UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.60 -0.20 (-0.20%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001030002022-10-05 3:59PM EDT2022-10-070.370.360.41-0.45-54.88%5571,51332.67%
DIS221014C001030002022-10-05 3:55PM EDT2022-10-141.451.401.46-0.37-20.33%14168735.69%
DIS221021C001030002022-10-05 3:55PM EDT2022-10-212.262.212.32-0.36-13.74%1541,47337.67%
DIS221028C001030002022-10-05 3:55PM EDT2022-10-282.882.762.91-0.22-7.10%311,06337.55%
DIS221104C001030002022-10-05 3:53PM EDT2022-11-043.423.303.45+0.02+0.59%3314337.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001030002022-10-05 3:53PM EDT2022-10-072.622.532.68+0.30+12.93%575535.06%
DIS221014P001030002022-10-05 10:46AM EDT2022-10-144.853.553.70+1.15+31.08%412836.33%
DIS221021P001030002022-10-05 11:46AM EDT2022-10-215.304.304.45+0.90+20.45%430636.84%
DIS221028P001030002022-10-04 11:20AM EDT2022-10-284.674.755.050.00-76536.96%
DIS221104P001030002022-10-03 2:56PM EDT2022-11-047.475.305.500.00-13436.41%
DIS221111P001030002022-10-05 3:00PM EDT2022-11-116.506.356.60+0.25+4.00%4641.43%