DIS - The Walt Disney Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:103.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001030002023-06-09 3:49PM EDT2023-06-160.040.030.04-0.02-33.33%15333140.04%
DIS230623C001030002023-06-09 2:21PM EDT2023-06-230.070.070.08-0.04-36.36%71,22531.74%
DIS230630C001030002023-06-09 11:20AM EDT2023-06-300.150.140.16-0.02-11.76%122,23729.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001030002023-06-07 10:03AM EDT2023-06-1610.2010.8511.200.00-1049.22%
DIS230623P001030002023-06-08 9:37AM EDT2023-06-2310.4510.9011.250.00-2337.21%
DIS230630P001030002023-06-08 9:48AM EDT2023-06-3010.9010.9011.250.00-303130.37%