DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:103.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00103000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 153 | 331 | 40.04% |
| DIS230623C00103000 | 2023-06-09 2:21PM EDT | 2023-06-23 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 7 | 1,225 | 31.74% |
| DIS230630C00103000 | 2023-06-09 11:20AM EDT | 2023-06-30 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 12 | 2,237 | 29.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00103000 | 2023-06-07 10:03AM EDT | 2023-06-16 | 10.20 | 10.85 | 11.20 | 0.00 | - | 1 | 0 | 49.22% |
| DIS230623P00103000 | 2023-06-08 9:37AM EDT | 2023-06-23 | 10.45 | 10.90 | 11.25 | 0.00 | - | 2 | 3 | 37.21% |
| DIS230630P00103000 | 2023-06-08 9:48AM EDT | 2023-06-30 | 10.90 | 10.90 | 11.25 | 0.00 | - | 30 | 31 | 30.37% |
© 2023 Yahoo. All rights reserved.