UK Markets close in 2 hrs 41 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50+0.71 (+0.78%)
At close: 04:01PM EST
91.85 +0.35 (+0.38%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231208C001030002023-12-04 10:59AM EST2023-12-080.010.000.000.00-251,70750.00%
DIS231215C001030002023-12-05 9:54AM EST2023-12-150.030.000.000.00-1121612.50%
DIS231222C001030002023-12-04 9:32AM EST2023-12-220.100.000.000.00-34412.50%
DIS231229C001030002023-12-06 9:31AM EST2023-12-290.060.000.000.00-32712.50%
DIS240105C001030002023-12-06 3:28PM EST2024-01-050.180.000.000.00-14912.50%
DIS240112C001030002023-12-06 1:46PM EST2024-01-120.250.000.000.00-1814776.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215P001030002023-12-05 1:47PM EST2023-12-1512.900.000.000.00--390.00%
DIS231222P001030002023-12-05 9:30AM EST2023-12-2211.600.000.000.00-1190.00%
DIS240105P001030002023-12-06 10:37AM EST2024-01-0511.200.000.000.00-110.00%