UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.39 -0.07 (-0.07%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001040002022-10-04 3:59PM EDT2022-10-070.500.460.49+0.43+614.29%1,60777033.01%
DIS221014C001040002022-10-04 3:59PM EDT2022-10-141.451.381.44+1.03+245.24%91358835.35%
DIS221021C001040002022-10-04 3:54PM EDT2022-10-212.152.122.19+1.25+138.89%7991,03836.43%
DIS221028C001040002022-10-04 2:14PM EDT2022-10-282.412.682.77+1.08+81.20%1009336.55%
DIS221104C001040002022-10-04 3:50PM EDT2022-11-043.153.203.30+1.26+66.67%474836.80%
DIS221111C001040002022-10-04 3:51PM EDT2022-11-114.304.304.55+1.49+53.02%251042.88%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001040002022-10-04 3:50PM EDT2022-10-073.203.003.05-3.78-54.15%1311633.06%
DIS221014P001040002022-10-04 1:03PM EDT2022-10-144.253.904.00-4.15-49.40%599535.38%
DIS221021P001040002022-10-04 3:10PM EDT2022-10-214.954.554.65-3.80-43.43%5932835.28%
DIS221028P001040002022-10-04 2:32PM EDT2022-10-285.375.055.15-3.43-38.98%43434.82%
DIS221104P001040002022-10-03 10:34AM EDT2022-11-049.105.505.700.00-11035.45%
DIS221111P001040002022-10-03 3:34PM EDT2022-11-118.916.506.800.00-22340.53%