UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.95+0.37 (+0.33%)
At close: 04:00PM EST
111.78 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308C001040002024-03-01 1:35PM EST2024-03-088.237.858.40+0.53+6.88%353750.68%
DIS240315C001040002024-03-01 2:44PM EST2024-03-158.217.258.60+1.56+23.46%17838.77%
DIS240322C001040002024-02-28 10:07AM EST2024-03-227.008.358.850.00-65435.16%
DIS240328C001040002024-02-27 3:33PM EST2024-03-286.566.909.950.00-252143.56%
DIS240405C001040002024-02-23 12:39PM EST2024-04-055.358.109.550.00-4434.27%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308P001040002024-03-01 3:58PM EST2024-03-080.050.020.05-0.01-16.67%6459330.66%
DIS240315P001040002024-03-01 3:18PM EST2024-03-150.110.100.13-0.02-15.38%2151225.00%
DIS240322P001040002024-03-01 10:06AM EST2024-03-220.290.210.24-0.07-19.44%8132123.29%
DIS240328P001040002024-03-01 12:54PM EST2024-03-280.390.330.36-0.09-18.75%223922.80%
DIS240405P001040002024-03-01 3:49PM EST2024-04-050.530.380.55-0.12-18.46%31430322.68%