DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:104.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00104000 | 2023-06-02 11:58AM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 6 | 259 | 48.44% |
| DIS230616C00104000 | 2023-06-02 1:37PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 341 | 417 | 38.97% |
| DIS230623C00104000 | 2023-06-02 2:46PM EDT | 2023-06-23 | 0.14 | 0.11 | 0.14 | +0.05 | +55.56% | 108 | 73 | 34.08% |
| DIS230630C00104000 | 2023-06-02 1:51PM EDT | 2023-06-30 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 3 | 212 | 30.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00104000 | 2023-05-16 12:04PM EDT | 2023-06-09 | 12.90 | 13.05 | 13.50 | 0.00 | - | 8 | 0 | 51.17% |
| DIS230616P00104000 | 2023-06-02 11:03AM EDT | 2023-06-16 | 13.36 | 13.10 | 13.40 | -1.89 | -12.39% | 1 | 1 | 43.95% |
| DIS230623P00104000 | 2023-05-25 11:12AM EDT | 2023-06-23 | 15.40 | 13.15 | 13.50 | 0.00 | - | 1 | 4 | 39.16% |
| DIS230630P00104000 | 2023-05-24 2:36PM EDT | 2023-06-30 | 15.21 | 13.15 | 13.50 | 0.00 | - | 3 | 0 | 33.69% |
© 2023 Yahoo. All rights reserved.