UK markets open in 4 hours 52 minutes
NIKKEI 225
37,770.28 -689.80 (-1.79%) HANG SENG
17,183.59 -17.68 (-0.10%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,480.52 -2,003.90 (-3.75%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00104000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 8.60 | 9.90 | 11.10 | 0.00 | - | 6 | 14 | 109.67% |
| DIS240503C00104000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 9.50 | 10.10 | 10.40 | 0.00 | - | 3 | 19 | 48.83% |
| DIS240510C00104000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 11.94 | 10.80 | 12.55 | 0.00 | - | 1 | 6 | 58.35% |
| DIS240524C00104000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 11.80 | 11.20 | 11.75 | 0.00 | - | - | 2 | 43.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00104000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 215 | 53.13% |
| DIS240503P00104000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 201 | 212 | 31.64% |
| DIS240510P00104000 | 2024-04-23 2:56PM EDT | 2024-05-10 | 0.85 | 0.71 | 0.75 | +0.05 | +6.25% | 5 | 98 | 42.11% |
| DIS240524P00104000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 1.07 | 0.95 | 1.00 | -0.06 | -5.31% | 2 | 112 | 34.01% |
| DIS240531P00104000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 1.09 | 0.99 | 1.26 | -0.08 | -6.84% | 15 | 22 | 33.45% |
© 2024 Yahoo. All rights reserved.