The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 3 | 52 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 406 |
| 9.30 | 0.00 | - | 5 | 278 | 2024-05-03 | 0.07 | 0.00 | - | 52 | 192 |
| 10.20 | 0.00 | - | 12 | 29 | 2024-05-10 | 0.95 | 0.00 | - | 37 | 238 |
| 10.41 | 0.00 | - | 28 | 883 | 2024-05-17 | 1.02 | 0.00 | - | 66 | 4,722 |
| 10.27 | 0.00 | - | 2 | 8 | 2024-05-24 | 1.22 | 0.00 | - | 8 | 162 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | 34 | 55 |
| 11.55 | 0.00 | - | 26 | 6,294 | 2024-06-21 | 1.62 | 0.00 | - | 225 | 7,580 |
| 11.82 | 0.00 | - | 17 | 1,325 | 2024-07-19 | 2.19 | 0.00 | - | 72 | 2,947 |
| 13.35 | 0.00 | - | 12 | 216 | 2024-08-16 | 3.02 | 0.00 | - | 290 | 453 |
| 14.45 | 0.00 | - | 15 | 2,575 | 2024-09-20 | 3.70 | 0.00 | - | 252 | 1,815 |
| 14.85 | 0.00 | - | 1 | 194 | 2024-10-18 | 4.07 | 0.00 | - | 22 | 685 |
| 17.90 | 0.00 | - | 15 | 2,096 | 2025-01-17 | 5.50 | 0.00 | - | 417 | 5,766 |
| 19.40 | 0.00 | - | 3 | 861 | 2025-03-21 | 7.12 | 0.00 | - | 2 | 570 |
| 20.70 | 0.00 | - | 1 | 2,760 | 2025-06-20 | 7.85 | 0.00 | - | 3 | 2,425 |
| 22.15 | 0.00 | - | 5 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 25.15 | 0.00 | - | 9 | 370 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 616 |
© 2024 Yahoo. All rights reserved.