The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00106000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DIS240426C00106000 | 2024-04-16 1:41PM EDT | 2024-04-26 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DIS240503C00106000 | 2024-04-16 12:39PM EDT | 2024-05-03 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DIS240510C00106000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00106000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 459 | 25.00% |
| DIS240426P00106000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 12.50% |
| DIS240503P00106000 | 2024-04-16 11:18AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 6.25% |
| DIS240510P00106000 | 2024-04-17 3:42PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| DIS240524P00106000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.