UK markets close in 2 hours 59 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.95-1.06 (-0.93%)
At close: 04:02PM EDT
112.61 -0.34 (-0.30%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C001060002024-04-15 10:08AM EDT2024-04-198.350.000.000.00-31360.00%
DIS240426C001060002024-04-12 1:51PM EDT2024-04-268.850.000.000.00-4640.00%
DIS240503C001060002024-04-12 1:12PM EDT2024-05-039.140.000.000.00-7400.00%
DIS240510C001060002024-04-12 2:48PM EDT2024-05-109.770.000.000.00-6130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P001060002024-04-15 3:53PM EDT2024-04-190.100.000.000.00-8343812.50%
DIS240426P001060002024-04-15 3:59PM EDT2024-04-260.290.000.000.00-3175526.25%
DIS240503P001060002024-04-15 3:40PM EDT2024-05-030.490.000.000.00-722766.25%
DIS240510P001060002024-04-15 2:48PM EDT2024-05-101.500.000.000.00-5266.25%
DIS240524P001060002024-04-15 1:52PM EDT2024-05-241.850.000.000.00-1116.25%