UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.12 -0.32 (-0.32%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001060002022-10-04 3:57PM EDT2022-10-070.190.160.19+0.15+375.00%1,01864333.89%
DIS221014C001060002022-10-04 3:59PM EDT2022-10-140.790.780.85+0.57+259.09%16634134.74%
DIS221021C001060002022-10-04 3:56PM EDT2022-10-211.451.431.50+0.89+158.93%3501,54035.82%
DIS221028C001060002022-10-04 12:38PM EDT2022-10-281.921.932.02+1.04+118.18%5257235.86%
DIS221104C001060002022-10-04 2:07PM EDT2022-11-042.252.442.50+0.97+75.78%454136.01%
DIS221111C001060002022-10-04 2:21PM EDT2022-11-113.263.453.65+1.48+83.15%351141.72%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001060002022-10-04 11:17AM EDT2022-10-075.104.504.80-3.35-39.64%110736.23%
DIS221014P001060002022-10-04 3:30PM EDT2022-10-145.755.205.35-4.43-43.52%646933.64%
DIS221021P001060002022-10-04 11:09AM EDT2022-10-216.405.755.95-5.50-46.22%3427634.42%
DIS221028P001060002022-10-04 11:19AM EDT2022-10-286.496.206.40-1.34-17.11%23834.00%
DIS221104P001060002022-10-03 3:59PM EDT2022-11-0410.056.606.850.00-1834.14%