UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.04+1.49 (+1.61%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25972022-12-098.830.00-200
0.09+0.03+50.00%1148442022-12-169.000.00-2018
0.16+0.04+33.33%53062022-12-2313.680.00-213
0.24+0.07+41.18%183142022-12-309.510.00--2
0.38+0.10+35.71%221762023-01-06-----
0.440.00-6832023-01-138.480.00-13