UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.01 +0.32 (+0.39%) GOLD FUTURES
2,399.60 +11.20 (+0.47%) DOW
37,724.48 -28.83 (-0.08%) Bitcoin GBP
50,814.03 +2,042.01 (+4.19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:106.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | -1.12 | -13.61% | 1 | 36 | 2024-04-19 | 0.06 | +0.04 | +200.00% | 50 | 459 |
| 8.48 | 0.00 | - | 1 | 64 | 2024-04-26 | 0.12 | -0.06 | -33.33% | 6 | 551 |
| 7.57 | -1.30 | -14.66% | 4 | 40 | 2024-05-03 | 0.29 | -0.03 | -9.38% | 3 | 278 |
| 9.77 | 0.00 | - | 6 | 13 | 2024-05-10 | 1.38 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-05-24 | 1.75 | -0.10 | -5.41% | 4 | 11 |
© 2024 Yahoo. All rights reserved.