The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00107000 | 2024-04-23 11:02AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| DIS240503C00107000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 0.00% |
| DIS240510C00107000 | 2024-04-23 1:01PM EDT | 2024-05-10 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| DIS240524C00107000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00107000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 296 | 12.50% |
| DIS240503P00107000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 133 | 6.25% |
| DIS240510P00107000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 28 | 179 | 6.25% |
| DIS240524P00107000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| DIS240531P00107000 | 2024-04-17 1:02PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.